UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1119.0 | 1125.0 | 1109.0 | 1118.0 | 45 Thousand |
| 04 Apr, 2024 | 1130.0 | 1130.0 | 1117.0 | 1127.0 | 42.6 Thousand |
| 03 Apr, 2024 | 1125.0 | 1133.0 | 1118.0 | 1118.0 | 42 Thousand |
| 02 Apr, 2024 | 1152.0 | 1152.0 | 1125.0 | 1133.0 | 76.8 Thousand |
| 01 Apr, 2024 | 1179.0 | 1181.0 | 1151.0 | 1151.0 | 48.5 Thousand |
| 29 Mar, 2024 | 1178.0 | 1198.0 | 1171.0 | 1179.0 | 55.2 Thousand |
| 28 Mar, 2024 | 1156.0 | 1183.0 | 1152.0 | 1168.0 | 98.5 Thousand |
| 27 Mar, 2024 | 1212.0 | 1224.0 | 1209.0 | 1210.0 | 108.6 Thousand |
| 26 Mar, 2024 | 1227.0 | 1227.0 | 1211.0 | 1211.0 | 48.4 Thousand |
| 25 Mar, 2024 | 1230.0 | 1232.0 | 1217.0 | 1222.0 | 67.3 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS