UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1105.0 1121.0 1092.0 1116.0 45.6 Thousand
30 Oct, 2023 1120.0 1128.0 1102.0 1110.0 43.6 Thousand
27 Oct, 2023 1100.0 1123.0 1092.0 1121.0 45.5 Thousand
26 Oct, 2023 1104.0 1111.0 1093.0 1100.0 64.2 Thousand
25 Oct, 2023 1110.0 1116.0 1102.0 1107.0 79.5 Thousand
24 Oct, 2023 1088.0 1101.0 1060.0 1098.0 130.3 Thousand
23 Oct, 2023 1135.0 1135.0 1088.0 1088.0 210.1 Thousand
20 Oct, 2023 1142.0 1156.0 1132.0 1149.0 53 Thousand
19 Oct, 2023 1145.0 1153.0 1140.0 1146.0 58.3 Thousand
18 Oct, 2023 1153.0 1159.0 1146.0 1152.0 52.4 Thousand