UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1135.0 1143.0 1128.0 1140.0 63.5 Thousand
14 Nov, 2023 1134.0 1141.0 1118.0 1137.0 96.7 Thousand
13 Nov, 2023 1125.0 1145.0 1125.0 1133.0 57.1 Thousand
10 Nov, 2023 1099.0 1123.0 1098.0 1122.0 66.1 Thousand
09 Nov, 2023 1100.0 1135.0 1084.0 1129.0 120.8 Thousand
08 Nov, 2023 1117.0 1117.0 1078.0 1084.0 179.6 Thousand
07 Nov, 2023 1120.0 1122.0 1112.0 1117.0 39 Thousand
06 Nov, 2023 1118.0 1124.0 1113.0 1115.0 80.8 Thousand
02 Nov, 2023 1118.0 1121.0 1111.0 1112.0 86.2 Thousand
01 Nov, 2023 1128.0 1131.0 1111.0 1116.0 67.5 Thousand