UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1158.0 1160.0 1123.0 1127.0 78 Thousand
13 Dec, 2023 1166.0 1167.0 1152.0 1158.0 102.6 Thousand
12 Dec, 2023 1170.0 1175.0 1153.0 1165.0 123.2 Thousand
11 Dec, 2023 1145.0 1172.0 1145.0 1172.0 93.1 Thousand
08 Dec, 2023 1167.0 1167.0 1137.0 1140.0 94.8 Thousand
07 Dec, 2023 1169.0 1170.0 1158.0 1169.0 134.8 Thousand
06 Dec, 2023 1166.0 1181.0 1166.0 1181.0 50.6 Thousand
05 Dec, 2023 1181.0 1181.0 1165.0 1166.0 151.4 Thousand
04 Dec, 2023 1180.0 1184.0 1176.0 1179.0 54.6 Thousand
01 Dec, 2023 1185.0 1185.0 1176.0 1184.0 56 Thousand