UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1092.0 1104.0 1089.0 1091.0 45.4 Thousand
21 May, 2024 1098.0 1111.0 1090.0 1090.0 27.5 Thousand
20 May, 2024 1090.0 1098.0 1080.0 1081.0 68.2 Thousand
17 May, 2024 1101.0 1109.0 1094.0 1095.0 48 Thousand
16 May, 2024 1113.0 1115.0 1098.0 1105.0 58 Thousand
15 May, 2024 1111.0 1123.0 1110.0 1111.0 56.5 Thousand
14 May, 2024 1127.0 1127.0 1108.0 1108.0 88.7 Thousand
13 May, 2024 1133.0 1133.0 1119.0 1127.0 36.8 Thousand
10 May, 2024 1133.0 1133.0 1120.0 1121.0 51.6 Thousand
09 May, 2024 1137.0 1139.0 1126.0 1133.0 33.1 Thousand