UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1073.0 1073.0 1060.0 1062.0 14.1 Thousand
18 Jun, 2024 1065.0 1069.0 1061.0 1065.0 23.9 Thousand
17 Jun, 2024 1080.0 1080.0 1058.0 1061.0 64 Thousand
14 Jun, 2024 1068.0 1081.0 1068.0 1081.0 20 Thousand
13 Jun, 2024 1088.0 1088.0 1070.0 1071.0 16.9 Thousand
12 Jun, 2024 1083.0 1087.0 1082.0 1085.0 14.3 Thousand
11 Jun, 2024 1083.0 1089.0 1082.0 1086.0 29.7 Thousand
10 Jun, 2024 1078.0 1086.0 1076.0 1083.0 25 Thousand
07 Jun, 2024 1073.0 1075.0 1062.0 1075.0 52.6 Thousand
06 Jun, 2024 1084.0 1086.0 1070.0 1071.0 32.3 Thousand