UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1185.0 1192.0 1171.0 1172.0 93.1 Thousand
16 Jan, 2024 1195.0 1195.0 1177.0 1177.0 47.7 Thousand
15 Jan, 2024 1179.0 1195.0 1179.0 1185.0 50 Thousand
12 Jan, 2024 1184.0 1187.0 1167.0 1178.0 79.3 Thousand
11 Jan, 2024 1194.0 1194.0 1180.0 1181.0 91.5 Thousand
10 Jan, 2024 1191.0 1202.0 1189.0 1190.0 68 Thousand
09 Jan, 2024 1193.0 1196.0 1188.0 1190.0 48.8 Thousand
05 Jan, 2024 1190.0 1198.0 1185.0 1186.0 75.5 Thousand
04 Jan, 2024 1170.0 1189.0 1168.0 1185.0 69.7 Thousand
29 Dec, 2023 1165.0 1167.0 1157.0 1167.0 59.3 Thousand