UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1121.0 1128.0 1114.0 1114.0 20.7 Thousand
17 Jul, 2024 1116.0 1132.0 1116.0 1121.0 40.8 Thousand
16 Jul, 2024 1107.0 1119.0 1104.0 1115.0 21.4 Thousand
12 Jul, 2024 1106.0 1117.0 1101.0 1107.0 28.3 Thousand
11 Jul, 2024 1117.0 1118.0 1108.0 1109.0 37.8 Thousand
10 Jul, 2024 1118.0 1123.0 1108.0 1117.0 24.3 Thousand
09 Jul, 2024 1112.0 1116.0 1110.0 1114.0 33.5 Thousand
08 Jul, 2024 1112.0 1121.0 1111.0 1115.0 19.7 Thousand
05 Jul, 2024 1115.0 1115.0 1108.0 1113.0 25.5 Thousand
04 Jul, 2024 1104.0 1115.0 1103.0 1113.0 13.7 Thousand