UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1133.0 1140.0 1127.0 1132.0 69.5 Thousand
14 Feb, 2024 1138.0 1138.0 1125.0 1133.0 91.4 Thousand
13 Feb, 2024 1136.0 1147.0 1127.0 1143.0 66.2 Thousand
09 Feb, 2024 1135.0 1155.0 1131.0 1133.0 94 Thousand
08 Feb, 2024 1199.0 1200.0 1129.0 1140.0 227.7 Thousand
07 Feb, 2024 1219.0 1224.0 1205.0 1216.0 78.5 Thousand
06 Feb, 2024 1228.0 1231.0 1220.0 1220.0 36.6 Thousand
05 Feb, 2024 1234.0 1235.0 1222.0 1229.0 55.4 Thousand
02 Feb, 2024 1230.0 1234.0 1215.0 1228.0 57 Thousand
01 Feb, 2024 1237.0 1237.0 1223.0 1235.0 40.2 Thousand