UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1219.0 1239.0 1215.0 1239.0 61.3 Thousand
30 Jan, 2024 1223.0 1223.0 1214.0 1216.0 31.2 Thousand
29 Jan, 2024 1214.0 1222.0 1205.0 1219.0 84.6 Thousand
26 Jan, 2024 1208.0 1218.0 1204.0 1208.0 52.8 Thousand
25 Jan, 2024 1200.0 1214.0 1198.0 1208.0 84.2 Thousand
24 Jan, 2024 1196.0 1200.0 1189.0 1194.0 26.1 Thousand
23 Jan, 2024 1202.0 1205.0 1192.0 1199.0 47.6 Thousand
22 Jan, 2024 1183.0 1208.0 1178.0 1199.0 119.1 Thousand
19 Jan, 2024 1180.0 1180.0 1173.0 1174.0 31.5 Thousand
18 Jan, 2024 1174.0 1184.0 1172.0 1172.0 35.7 Thousand