UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1100.0 | 1109.0 | 1100.0 | 1104.0 | 29.4 Thousand |
| 02 Jul, 2024 | 1086.0 | 1109.0 | 1086.0 | 1100.0 | 59.9 Thousand |
| 01 Jul, 2024 | 1082.0 | 1088.0 | 1078.0 | 1084.0 | 20.7 Thousand |
| 28 Jun, 2024 | 1077.0 | 1080.0 | 1074.0 | 1080.0 | 12 Thousand |
| 27 Jun, 2024 | 1074.0 | 1083.0 | 1074.0 | 1077.0 | 9700.00 |
| 26 Jun, 2024 | 1082.0 | 1083.0 | 1072.0 | 1072.0 | 20.3 Thousand |
| 25 Jun, 2024 | 1077.0 | 1082.0 | 1070.0 | 1081.0 | 21.1 Thousand |
| 24 Jun, 2024 | 1065.0 | 1075.0 | 1063.0 | 1074.0 | 13.5 Thousand |
| 21 Jun, 2024 | 1058.0 | 1066.0 | 1057.0 | 1057.0 | 12.7 Thousand |
| 20 Jun, 2024 | 1061.0 | 1063.0 | 1052.0 | 1053.0 | 33.8 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS