UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1234.0 1238.0 1222.0 1228.0 44.3 Thousand
29 Feb, 2024 1215.0 1238.0 1202.0 1234.0 98 Thousand
28 Feb, 2024 1205.0 1214.0 1201.0 1208.0 32.4 Thousand
27 Feb, 2024 1177.0 1209.0 1177.0 1203.0 76.4 Thousand
26 Feb, 2024 1187.0 1193.0 1174.0 1174.0 53.1 Thousand
22 Feb, 2024 1185.0 1185.0 1176.0 1184.0 42.3 Thousand
21 Feb, 2024 1172.0 1175.0 1166.0 1175.0 27.1 Thousand
20 Feb, 2024 1175.0 1178.0 1167.0 1172.0 34.4 Thousand
19 Feb, 2024 1155.0 1172.0 1152.0 1169.0 37.2 Thousand
16 Feb, 2024 1138.0 1157.0 1138.0 1145.0 53.1 Thousand