UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1117.0 1117.0 1075.0 1078.0 15.7 Thousand
31 Jul, 2024 1090.0 1119.0 1089.0 1119.0 23.1 Thousand
30 Jul, 2024 1091.0 1101.0 1090.0 1098.0 20.9 Thousand
29 Jul, 2024 1079.0 1094.0 1078.0 1090.0 47.5 Thousand
26 Jul, 2024 1077.0 1090.0 1072.0 1078.0 30.7 Thousand
25 Jul, 2024 1085.0 1090.0 1078.0 1079.0 45.1 Thousand
24 Jul, 2024 1108.0 1109.0 1093.0 1095.0 39.5 Thousand
23 Jul, 2024 1110.0 1125.0 1100.0 1101.0 43.3 Thousand
22 Jul, 2024 1107.0 1111.0 1094.0 1106.0 28.4 Thousand
19 Jul, 2024 1114.0 1114.0 1106.0 1107.0 27.4 Thousand