JPY 806.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1234.0 | 1238.0 | 1222.0 | 1228.0 | 44.3 Thousand |
29 Feb, 2024 | 1215.0 | 1238.0 | 1202.0 | 1234.0 | 98 Thousand |
28 Feb, 2024 | 1205.0 | 1214.0 | 1201.0 | 1208.0 | 32.4 Thousand |
27 Feb, 2024 | 1177.0 | 1209.0 | 1177.0 | 1203.0 | 76.4 Thousand |
26 Feb, 2024 | 1187.0 | 1193.0 | 1174.0 | 1174.0 | 53.1 Thousand |
22 Feb, 2024 | 1185.0 | 1185.0 | 1176.0 | 1184.0 | 42.3 Thousand |
21 Feb, 2024 | 1172.0 | 1175.0 | 1166.0 | 1175.0 | 27.1 Thousand |
20 Feb, 2024 | 1175.0 | 1178.0 | 1167.0 | 1172.0 | 34.4 Thousand |
19 Feb, 2024 | 1155.0 | 1172.0 | 1152.0 | 1169.0 | 37.2 Thousand |
16 Feb, 2024 | 1138.0 | 1157.0 | 1138.0 | 1145.0 | 53.1 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS