UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 941.0 975.0 941.0 975.0 51.3 Thousand
26 Aug, 2024 941.0 958.0 940.0 948.0 61.2 Thousand
25 Aug, 2024 941.0 958.0 940.0 948.0 61.2 Thousand
23 Aug, 2024 930.0 944.0 919.0 936.0 81.9 Thousand
22 Aug, 2024 946.0 946.0 917.0 927.0 74.4 Thousand
21 Aug, 2024 944.0 945.0 931.0 940.0 79.7 Thousand
20 Aug, 2024 933.0 957.0 932.0 957.0 76.3 Thousand
19 Aug, 2024 924.0 957.0 913.0 933.0 91.8 Thousand
18 Aug, 2024 924.0 957.0 913.0 933.0 91.8 Thousand
16 Aug, 2024 942.0 944.0 912.0 930.0 112.6 Thousand