UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1200.0 1205.0 1195.0 1195.0 38.2 Thousand
14 Mar, 2024 1205.0 1212.0 1200.0 1204.0 24.8 Thousand
13 Mar, 2024 1224.0 1229.0 1202.0 1205.0 34 Thousand
12 Mar, 2024 1212.0 1218.0 1189.0 1217.0 50.8 Thousand
11 Mar, 2024 1243.0 1243.0 1191.0 1194.0 76.7 Thousand
08 Mar, 2024 1235.0 1257.0 1234.0 1243.0 100.8 Thousand
07 Mar, 2024 1253.0 1265.0 1230.0 1230.0 56.4 Thousand
06 Mar, 2024 1233.0 1261.0 1231.0 1251.0 95.7 Thousand
05 Mar, 2024 1224.0 1243.0 1224.0 1242.0 51.9 Thousand
04 Mar, 2024 1228.0 1247.0 1220.0 1228.0 74.7 Thousand