UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 934.0 | 938.0 | 915.0 | 930.0 | 51.8 Thousand |
| 14 Aug, 2024 | 921.0 | 940.0 | 898.0 | 930.0 | 85.3 Thousand |
| 13 Aug, 2024 | 901.0 | 935.0 | 875.0 | 932.0 | 127.1 Thousand |
| 12 Aug, 2024 | 901.0 | 935.0 | 875.0 | 932.0 | 127.1 Thousand |
| 09 Aug, 2024 | 934.0 | 949.0 | 880.0 | 901.0 | 82.8 Thousand |
| 08 Aug, 2024 | 955.0 | 966.0 | 928.0 | 932.0 | 51.2 Thousand |
| 07 Aug, 2024 | 910.0 | 1000.0 | 905.0 | 950.0 | 68.5 Thousand |
| 06 Aug, 2024 | 933.0 | 933.0 | 910.0 | 933.0 | 68.9 Thousand |
| 05 Aug, 2024 | 998.0 | 998.0 | 760.0 | 768.0 | 272.7 Thousand |
| 02 Aug, 2024 | 1068.0 | 1068.0 | 1033.0 | 1033.0 | 83.3 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS