UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1147.0 1168.0 1145.0 1164.0 64.3 Thousand
27 Dec, 2023 1142.0 1148.0 1142.0 1148.0 89.3 Thousand
26 Dec, 2023 1141.0 1148.0 1140.0 1140.0 47.9 Thousand
25 Dec, 2023 1150.0 1156.0 1139.0 1143.0 69.7 Thousand
22 Dec, 2023 1140.0 1148.0 1140.0 1146.0 21.3 Thousand
21 Dec, 2023 1141.0 1141.0 1134.0 1139.0 41.4 Thousand
20 Dec, 2023 1143.0 1151.0 1140.0 1149.0 68.6 Thousand
19 Dec, 2023 1132.0 1144.0 1122.0 1133.0 53.7 Thousand
18 Dec, 2023 1150.0 1150.0 1124.0 1133.0 51.4 Thousand
15 Dec, 2023 1148.0 1153.0 1136.0 1151.0 79.9 Thousand