UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1101.0 | 1101.0 | 1077.0 | 1078.0 | 43.2 Thousand |
| 04 Jun, 2024 | 1109.0 | 1109.0 | 1097.0 | 1101.0 | 27.4 Thousand |
| 03 Jun, 2024 | 1100.0 | 1112.0 | 1100.0 | 1109.0 | 30.5 Thousand |
| 31 May, 2024 | 1085.0 | 1109.0 | 1085.0 | 1102.0 | 26.5 Thousand |
| 30 May, 2024 | 1085.0 | 1091.0 | 1070.0 | 1088.0 | 37.7 Thousand |
| 29 May, 2024 | 1113.0 | 1115.0 | 1100.0 | 1100.0 | 12.6 Thousand |
| 28 May, 2024 | 1112.0 | 1120.0 | 1110.0 | 1113.0 | 32.3 Thousand |
| 27 May, 2024 | 1110.0 | 1122.0 | 1110.0 | 1115.0 | 37.5 Thousand |
| 24 May, 2024 | 1092.0 | 1117.0 | 1090.0 | 1115.0 | 46.1 Thousand |
| 23 May, 2024 | 1092.0 | 1101.0 | 1090.0 | 1099.0 | 50.3 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS