UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1177.0 1200.0 1176.0 1181.0 80.9 Thousand
29 Nov, 2023 1172.0 1182.0 1172.0 1175.0 114.7 Thousand
28 Nov, 2023 1171.0 1178.0 1168.0 1172.0 47.2 Thousand
27 Nov, 2023 1180.0 1185.0 1163.0 1173.0 39.6 Thousand
24 Nov, 2023 1162.0 1185.0 1160.0 1179.0 125.1 Thousand
22 Nov, 2023 1149.0 1160.0 1147.0 1159.0 17.9 Thousand
21 Nov, 2023 1155.0 1156.0 1140.0 1155.0 34 Thousand
20 Nov, 2023 1166.0 1177.0 1147.0 1150.0 45.2 Thousand
17 Nov, 2023 1147.0 1170.0 1147.0 1170.0 94.7 Thousand
16 Nov, 2023 1142.0 1152.0 1139.0 1152.0 87.1 Thousand