UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1122.0 1142.0 1118.0 1133.0 38.9 Thousand
07 May, 2024 1110.0 1126.0 1110.0 1122.0 27.7 Thousand
02 May, 2024 1110.0 1110.0 1100.0 1104.0 36.9 Thousand
01 May, 2024 1112.0 1116.0 1105.0 1110.0 16.4 Thousand
30 Apr, 2024 1117.0 1134.0 1108.0 1117.0 83.8 Thousand
26 Apr, 2024 1105.0 1111.0 1096.0 1105.0 35 Thousand
25 Apr, 2024 1113.0 1114.0 1105.0 1105.0 31 Thousand
24 Apr, 2024 1107.0 1115.0 1104.0 1112.0 45.9 Thousand
23 Apr, 2024 1117.0 1117.0 1105.0 1106.0 26.8 Thousand
22 Apr, 2024 1113.0 1123.0 1104.0 1110.0 49.5 Thousand