UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1230.0 | 1234.0 | 1215.0 | 1228.0 | 57 Thousand |
| 01 Feb, 2024 | 1237.0 | 1237.0 | 1223.0 | 1235.0 | 40.2 Thousand |
| 31 Jan, 2024 | 1219.0 | 1239.0 | 1215.0 | 1239.0 | 61.3 Thousand |
| 30 Jan, 2024 | 1223.0 | 1223.0 | 1214.0 | 1216.0 | 31.2 Thousand |
| 29 Jan, 2024 | 1214.0 | 1222.0 | 1205.0 | 1219.0 | 84.6 Thousand |
| 26 Jan, 2024 | 1208.0 | 1218.0 | 1204.0 | 1208.0 | 52.8 Thousand |
| 25 Jan, 2024 | 1200.0 | 1214.0 | 1198.0 | 1208.0 | 84.2 Thousand |
| 24 Jan, 2024 | 1196.0 | 1200.0 | 1189.0 | 1194.0 | 26.1 Thousand |
| 23 Jan, 2024 | 1202.0 | 1205.0 | 1192.0 | 1199.0 | 47.6 Thousand |
| 22 Jan, 2024 | 1183.0 | 1208.0 | 1178.0 | 1199.0 | 119.1 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS