UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1170.0 | 1189.0 | 1168.0 | 1185.0 | 69.7 Thousand |
| 29 Dec, 2023 | 1165.0 | 1167.0 | 1157.0 | 1167.0 | 59.3 Thousand |
| 28 Dec, 2023 | 1147.0 | 1168.0 | 1145.0 | 1164.0 | 64.3 Thousand |
| 27 Dec, 2023 | 1142.0 | 1148.0 | 1142.0 | 1148.0 | 89.3 Thousand |
| 26 Dec, 2023 | 1141.0 | 1148.0 | 1140.0 | 1140.0 | 47.9 Thousand |
| 25 Dec, 2023 | 1150.0 | 1156.0 | 1139.0 | 1143.0 | 69.7 Thousand |
| 22 Dec, 2023 | 1140.0 | 1148.0 | 1140.0 | 1146.0 | 21.3 Thousand |
| 21 Dec, 2023 | 1141.0 | 1141.0 | 1134.0 | 1139.0 | 41.4 Thousand |
| 20 Dec, 2023 | 1143.0 | 1151.0 | 1140.0 | 1149.0 | 68.6 Thousand |
| 19 Dec, 2023 | 1132.0 | 1144.0 | 1122.0 | 1133.0 | 53.7 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS