UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1085.0 1091.0 1070.0 1088.0 37.7 Thousand
29 May, 2024 1113.0 1115.0 1100.0 1100.0 12.6 Thousand
28 May, 2024 1112.0 1120.0 1110.0 1113.0 32.3 Thousand
27 May, 2024 1110.0 1122.0 1110.0 1115.0 37.5 Thousand
24 May, 2024 1092.0 1117.0 1090.0 1115.0 46.1 Thousand
23 May, 2024 1092.0 1101.0 1090.0 1099.0 50.3 Thousand
22 May, 2024 1092.0 1104.0 1089.0 1091.0 45.4 Thousand
21 May, 2024 1098.0 1111.0 1090.0 1090.0 27.5 Thousand
20 May, 2024 1090.0 1098.0 1080.0 1081.0 68.2 Thousand
17 May, 2024 1101.0 1109.0 1094.0 1095.0 48 Thousand