UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 955.0 959.0 946.0 946.0 11.8 Thousand
22 Oct, 2024 974.0 974.0 952.0 957.0 24.7 Thousand
21 Oct, 2024 969.0 977.0 967.0 974.0 21.9 Thousand
18 Oct, 2024 977.0 982.0 970.0 970.0 11.9 Thousand
17 Oct, 2024 992.0 997.0 980.0 987.0 25.4 Thousand
16 Oct, 2024 975.0 999.0 975.0 992.0 26.5 Thousand
15 Oct, 2024 980.0 996.0 960.0 982.0 36 Thousand
11 Oct, 2024 975.0 984.0 975.0 980.0 7800.00
10 Oct, 2024 1006.0 1006.0 977.0 977.0 19 Thousand
09 Oct, 2024 1012.0 1021.0 1001.0 1006.0 33.2 Thousand