UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 800.0 | 812.0 | 792.0 | 806.0 | 56.3 Thousand |
| 18 Dec, 2024 | 801.0 | 810.0 | 791.0 | 804.0 | 67.9 Thousand |
| 17 Dec, 2024 | 818.0 | 818.0 | 802.0 | 802.0 | 129.7 Thousand |
| 16 Dec, 2024 | 841.0 | 843.0 | 819.0 | 819.0 | 129 Thousand |
| 13 Dec, 2024 | 844.0 | 847.0 | 830.0 | 841.0 | 95.6 Thousand |
| 12 Dec, 2024 | 853.0 | 858.0 | 844.0 | 844.0 | 43.3 Thousand |
| 11 Dec, 2024 | 852.0 | 853.0 | 847.0 | 849.0 | 35.5 Thousand |
| 10 Dec, 2024 | 844.0 | 855.0 | 844.0 | 847.0 | 50.7 Thousand |
| 09 Dec, 2024 | 861.0 | 861.0 | 841.0 | 846.0 | 121.3 Thousand |
| 06 Dec, 2024 | 876.0 | 880.0 | 858.0 | 859.0 | 81 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS