UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1077.0 1090.0 1072.0 1078.0 30.7 Thousand
25 Jul, 2024 1085.0 1090.0 1078.0 1079.0 45.1 Thousand
24 Jul, 2024 1108.0 1109.0 1093.0 1095.0 39.5 Thousand
23 Jul, 2024 1110.0 1125.0 1100.0 1101.0 43.3 Thousand
22 Jul, 2024 1107.0 1111.0 1094.0 1106.0 28.4 Thousand
19 Jul, 2024 1114.0 1114.0 1106.0 1107.0 27.4 Thousand
18 Jul, 2024 1121.0 1128.0 1114.0 1114.0 20.7 Thousand
17 Jul, 2024 1116.0 1132.0 1116.0 1121.0 40.8 Thousand
16 Jul, 2024 1107.0 1119.0 1104.0 1115.0 21.4 Thousand
12 Jul, 2024 1106.0 1117.0 1101.0 1107.0 28.3 Thousand