Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 353.0 353.0 349.0 349.0 12.6 Thousand
14 Nov, 2024 349.0 355.0 341.0 349.0 109 Thousand
13 Nov, 2024 358.0 365.0 358.0 360.0 39.8 Thousand
12 Nov, 2024 356.0 356.0 354.0 356.0 18.8 Thousand
11 Nov, 2024 354.0 356.0 351.0 354.0 16.1 Thousand
08 Nov, 2024 351.0 354.0 351.0 354.0 14.7 Thousand
07 Nov, 2024 353.0 354.0 348.0 351.0 77.2 Thousand
06 Nov, 2024 359.0 360.0 351.0 353.0 46.7 Thousand
05 Nov, 2024 362.0 362.0 355.0 360.0 51.2 Thousand
01 Nov, 2024 364.0 367.0 357.0 357.0 76.2 Thousand