Charle Co.,Ltd. (9885.T)

JPY 388.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 370.0 372.0 366.0 371.0 7300.00
11 Mar, 2025 369.0 371.0 364.0 364.0 11.3 Thousand
10 Mar, 2025 370.0 371.0 369.0 370.0 7000.00
07 Mar, 2025 371.0 375.0 366.0 369.0 5700.00
06 Mar, 2025 375.0 376.0 367.0 371.0 8500.00
05 Mar, 2025 369.0 375.0 369.0 375.0 4800.00
04 Mar, 2025 374.0 379.0 372.0 372.0 7300.00
03 Mar, 2025 373.0 377.0 370.0 375.0 23 Thousand
28 Feb, 2025 381.0 385.0 371.0 374.0 39.3 Thousand
27 Feb, 2025 380.0 389.0 378.0 389.0 16.3 Thousand