Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 362.0 364.0 361.0 363.0 7900.00
28 Nov, 2024 358.0 362.0 358.0 362.0 10.4 Thousand
27 Nov, 2024 358.0 358.0 355.0 358.0 8500.00
26 Nov, 2024 367.0 367.0 353.0 354.0 39.8 Thousand
25 Nov, 2024 361.0 366.0 360.0 365.0 17.9 Thousand
22 Nov, 2024 365.0 367.0 361.0 361.0 11.7 Thousand
21 Nov, 2024 354.0 367.0 354.0 365.0 28.7 Thousand
20 Nov, 2024 352.0 354.0 352.0 353.0 8900.00
19 Nov, 2024 350.0 353.0 349.0 353.0 26.6 Thousand
18 Nov, 2024 348.0 352.0 348.0 351.0 29.7 Thousand