Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 357.0 357.0 356.0 356.0 5900.00
12 Dec, 2024 362.0 362.0 359.0 359.0 7500.00
11 Dec, 2024 361.0 362.0 358.0 362.0 25.2 Thousand
10 Dec, 2024 357.0 363.0 357.0 361.0 21.5 Thousand
09 Dec, 2024 357.0 358.0 355.0 357.0 60.3 Thousand
06 Dec, 2024 357.0 360.0 356.0 356.0 36.3 Thousand
05 Dec, 2024 356.0 359.0 356.0 358.0 20.6 Thousand
04 Dec, 2024 363.0 363.0 359.0 359.0 9700.00
03 Dec, 2024 362.0 364.0 360.0 363.0 15.1 Thousand
02 Dec, 2024 359.0 361.0 356.0 361.0 14.2 Thousand