Charle Co.,Ltd. (9885.T)
JPY 401.0
(1.78%)
JPY 401.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 400.0 | 401.0 | 393.0 | 401.0 | 8100.00 |
| 01 May, 2025 | 402.0 | 417.0 | 393.0 | 394.0 | 63.3 Thousand |
| 30 Apr, 2025 | 403.0 | 404.0 | 398.0 | 404.0 | 18.5 Thousand |
| 28 Apr, 2025 | 399.0 | 405.0 | 398.0 | 403.0 | 15.5 Thousand |
| 25 Apr, 2025 | 418.0 | 420.0 | 388.0 | 392.0 | 232.2 Thousand |
| 24 Apr, 2025 | 386.0 | 419.0 | 386.0 | 416.0 | 87.1 Thousand |
| 23 Apr, 2025 | 407.0 | 410.0 | 388.0 | 388.0 | 27.2 Thousand |
| 22 Apr, 2025 | 422.0 | 422.0 | 395.0 | 401.0 | 37.2 Thousand |
| 21 Apr, 2025 | 387.0 | 423.0 | 387.0 | 414.0 | 152.2 Thousand |
| 18 Apr, 2025 | 351.0 | 402.0 | 351.0 | 402.0 | 668.4 Thousand |
5227
PSNYW
603456
CLEGF
TMPOQ
CXL