Charle Co.,Ltd. (9885.T)

JPY 388.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 407.0 410.0 388.0 388.0 27.2 Thousand
23 Apr, 2025 407.0 410.0 388.0 388.0 27.2 Thousand
22 Apr, 2025 422.0 422.0 395.0 401.0 37.2 Thousand
21 Apr, 2025 387.0 423.0 387.0 414.0 152.2 Thousand
18 Apr, 2025 351.0 402.0 351.0 402.0 668.4 Thousand
17 Apr, 2025 347.0 354.0 347.0 350.0 15.3 Thousand
16 Apr, 2025 353.0 355.0 350.0 352.0 3500.00
15 Apr, 2025 355.0 355.0 348.0 353.0 10.7 Thousand
14 Apr, 2025 362.0 369.0 348.0 351.0 11 Thousand
11 Apr, 2025 363.0 366.0 357.0 361.0 3900.00