Charle Co.,Ltd. (9885.T)
JPY 388.0
(-3.24%)
JPY 388.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 363.0 | 370.0 | 355.0 | 368.0 | 18.2 Thousand |
| 09 Apr, 2025 | 341.0 | 363.0 | 341.0 | 347.0 | 14.9 Thousand |
| 08 Apr, 2025 | 342.0 | 351.0 | 334.0 | 348.0 | 9000.00 |
| 07 Apr, 2025 | 327.0 | 341.0 | 322.0 | 340.0 | 30.5 Thousand |
| 04 Apr, 2025 | 358.0 | 365.0 | 351.0 | 351.0 | 28.6 Thousand |
| 03 Apr, 2025 | 366.0 | 367.0 | 361.0 | 362.0 | 23.5 Thousand |
| 02 Apr, 2025 | 380.0 | 380.0 | 372.0 | 372.0 | 6400.00 |
| 01 Apr, 2025 | 383.0 | 386.0 | 381.0 | 381.0 | 4200.00 |
| 31 Mar, 2025 | 380.0 | 388.0 | 380.0 | 383.0 | 22.6 Thousand |
| 28 Mar, 2025 | 385.0 | 388.0 | 382.0 | 383.0 | 9200.00 |
5227
PSNYW
603456
CLEGF
TMPOQ
CXL