Charle Co.,Ltd. (9885.T)

JPY 401.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 404.0 407.0 402.0 407.0 11.8 Thousand
23 May, 2025 394.0 405.0 390.0 403.0 23.1 Thousand
22 May, 2025 396.0 396.0 394.0 394.0 2100.00
21 May, 2025 396.0 396.0 396.0 396.0 600.00
20 May, 2025 396.0 397.0 396.0 397.0 800.00
19 May, 2025 392.0 399.0 392.0 399.0 2500.00
16 May, 2025 397.0 410.0 394.0 394.0 31.9 Thousand
15 May, 2025 396.0 403.0 396.0 400.0 3700.00
14 May, 2025 412.0 419.0 390.0 401.0 154 Thousand
13 May, 2025 418.0 418.0 402.0 411.0 28.4 Thousand