Charle Co.,Ltd. (9885.T)

JPY 351.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 362.0 369.0 348.0 360.0 6500.00
11 Apr, 2025 363.0 366.0 357.0 361.0 3900.00
10 Apr, 2025 363.0 370.0 355.0 368.0 18.2 Thousand
09 Apr, 2025 341.0 363.0 341.0 347.0 14.9 Thousand
08 Apr, 2025 342.0 351.0 334.0 348.0 9000.00
07 Apr, 2025 327.0 341.0 322.0 340.0 30.5 Thousand
04 Apr, 2025 358.0 365.0 351.0 351.0 28.6 Thousand
03 Apr, 2025 366.0 367.0 361.0 362.0 23.5 Thousand
02 Apr, 2025 380.0 380.0 372.0 372.0 6400.00
01 Apr, 2025 383.0 386.0 381.0 381.0 4200.00