Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 362.0 363.0 359.0 360.0 6300.00
16 Jan, 2025 361.0 366.0 361.0 363.0 32.6 Thousand
15 Jan, 2025 363.0 363.0 360.0 361.0 16.5 Thousand
14 Jan, 2025 362.0 362.0 360.0 360.0 18.3 Thousand
10 Jan, 2025 360.0 362.0 356.0 362.0 16.4 Thousand
09 Jan, 2025 359.0 362.0 358.0 358.0 9800.00
08 Jan, 2025 356.0 362.0 356.0 360.0 11.7 Thousand
07 Jan, 2025 356.0 358.0 355.0 356.0 9400.00
06 Jan, 2025 355.0 357.0 353.0 355.0 12.4 Thousand
30 Dec, 2024 354.0 356.0 352.0 355.0 17.3 Thousand