Charle Co.,Ltd. (9885.T)

JPY 401.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 394.0 394.0 387.0 392.0 22 Thousand
02 Oct, 2023 388.0 394.0 388.0 394.0 13.3 Thousand
29 Sep, 2023 392.0 392.0 388.0 390.0 28.5 Thousand
28 Sep, 2023 392.0 392.0 387.0 387.0 15.9 Thousand
27 Sep, 2023 393.0 393.0 391.0 393.0 16.2 Thousand
26 Sep, 2023 393.0 394.0 390.0 391.0 5300.00
25 Sep, 2023 392.0 393.0 390.0 393.0 26.6 Thousand
22 Sep, 2023 384.0 389.0 384.0 387.0 19.1 Thousand
21 Sep, 2023 393.0 393.0 380.0 385.0 21.7 Thousand
20 Sep, 2023 391.0 392.0 386.0 390.0 11.1 Thousand