Charle Co.,Ltd. (9885.T)
JPY 401.0
(1.78%)
JPY 401.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 393.0 | 393.0 | 380.0 | 385.0 | 21.7 Thousand |
| 20 Sep, 2023 | 391.0 | 392.0 | 386.0 | 390.0 | 11.1 Thousand |
| 19 Sep, 2023 | 390.0 | 394.0 | 387.0 | 388.0 | 14.1 Thousand |
| 15 Sep, 2023 | 388.0 | 395.0 | 383.0 | 389.0 | 25.7 Thousand |
| 14 Sep, 2023 | 392.0 | 394.0 | 386.0 | 388.0 | 17.3 Thousand |
5227
PSNYW
603456
CLEGF
TMPOQ
CXL