Charle Co.,Ltd. (9885.T)

JPY 416.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 390.0 400.0 383.0 398.0 55.3 Thousand
07 Feb, 2025 390.0 392.0 390.0 392.0 6200.00
06 Feb, 2025 390.0 391.0 386.0 387.0 6800.00
05 Feb, 2025 385.0 391.0 385.0 387.0 29.4 Thousand
04 Feb, 2025 374.0 379.0 371.0 379.0 26.1 Thousand
03 Feb, 2025 366.0 369.0 365.0 366.0 4600.00
31 Jan, 2025 371.0 371.0 367.0 368.0 2600.00
30 Jan, 2025 369.0 372.0 368.0 371.0 14.9 Thousand
29 Jan, 2025 374.0 376.0 367.0 368.0 15.3 Thousand
28 Jan, 2025 370.0 378.0 370.0 374.0 23.6 Thousand