Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 368.0 368.0 364.0 365.0 41.7 Thousand
30 Oct, 2024 370.0 370.0 369.0 369.0 10 Thousand
29 Oct, 2024 370.0 373.0 370.0 372.0 5300.00
28 Oct, 2024 366.0 374.0 366.0 371.0 21.8 Thousand
25 Oct, 2024 368.0 370.0 366.0 367.0 7200.00
24 Oct, 2024 370.0 372.0 368.0 368.0 8800.00
23 Oct, 2024 372.0 372.0 370.0 372.0 3100.00
22 Oct, 2024 373.0 374.0 372.0 374.0 26.1 Thousand
21 Oct, 2024 372.0 373.0 371.0 373.0 11.9 Thousand
18 Oct, 2024 374.0 374.0 371.0 371.0 10.8 Thousand