Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 372.0 377.0 371.0 373.0 2700.00
01 Oct, 2024 377.0 379.0 370.0 376.0 38.2 Thousand
30 Sep, 2024 371.0 379.0 368.0 379.0 17.4 Thousand
27 Sep, 2024 370.0 377.0 370.0 372.0 7000.00
26 Sep, 2024 379.0 379.0 373.0 377.0 7700.00
25 Sep, 2024 377.0 377.0 375.0 376.0 4000.00
24 Sep, 2024 381.0 382.0 377.0 377.0 4800.00
20 Sep, 2024 377.0 387.0 377.0 381.0 8900.00
19 Sep, 2024 376.0 380.0 375.0 377.0 31.6 Thousand
18 Sep, 2024 370.0 380.0 368.0 377.0 27.5 Thousand