Charle Co.,Ltd. (9885.T)

JPY 416.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 360.0 362.0 356.0 362.0 16.4 Thousand
09 Jan, 2025 359.0 362.0 358.0 358.0 9800.00
08 Jan, 2025 356.0 362.0 356.0 360.0 11.7 Thousand
07 Jan, 2025 356.0 358.0 355.0 356.0 9400.00
06 Jan, 2025 355.0 357.0 353.0 355.0 12.4 Thousand
30 Dec, 2024 354.0 356.0 352.0 355.0 17.3 Thousand
27 Dec, 2024 350.0 354.0 350.0 352.0 12.4 Thousand
26 Dec, 2024 353.0 353.0 350.0 351.0 51.3 Thousand
25 Dec, 2024 351.0 355.0 350.0 353.0 51.9 Thousand
24 Dec, 2024 351.0 351.0 350.0 350.0 29.8 Thousand