Charle Co.,Ltd. (9885.T)

JPY 416.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 350.0 352.0 350.0 352.0 89.2 Thousand
20 Dec, 2024 351.0 352.0 350.0 350.0 8000.00
19 Dec, 2024 352.0 353.0 350.0 351.0 17.1 Thousand
18 Dec, 2024 350.0 352.0 350.0 352.0 434.3 Thousand
17 Dec, 2024 353.0 354.0 350.0 350.0 41.7 Thousand
16 Dec, 2024 356.0 356.0 354.0 354.0 12.3 Thousand
13 Dec, 2024 357.0 357.0 356.0 356.0 5900.00
12 Dec, 2024 362.0 362.0 359.0 359.0 7500.00
11 Dec, 2024 361.0 362.0 358.0 362.0 25.2 Thousand
10 Dec, 2024 357.0 363.0 357.0 361.0 21.5 Thousand