Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 366.0 368.0 365.0 367.0 31.1 Thousand
13 Sep, 2024 367.0 368.0 365.0 365.0 13.6 Thousand
12 Sep, 2024 369.0 369.0 366.0 368.0 6500.00
11 Sep, 2024 371.0 373.0 365.0 367.0 8300.00
10 Sep, 2024 373.0 378.0 369.0 376.0 8300.00
09 Sep, 2024 372.0 374.0 368.0 374.0 16.2 Thousand
08 Sep, 2024 372.0 374.0 368.0 374.0 16.2 Thousand
06 Sep, 2024 377.0 377.0 372.0 372.0 15.3 Thousand
05 Sep, 2024 378.0 382.0 378.0 379.0 15.3 Thousand
04 Sep, 2024 387.0 387.0 378.0 378.0 25.4 Thousand