Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 386.0 388.0 386.0 388.0 25.4 Thousand
02 Sep, 2024 387.0 389.0 385.0 387.0 9700.00
01 Sep, 2024 387.0 389.0 385.0 387.0 9700.00
30 Aug, 2024 381.0 390.0 381.0 389.0 15.7 Thousand
29 Aug, 2024 382.0 388.0 381.0 388.0 23.8 Thousand
28 Aug, 2024 383.0 383.0 378.0 381.0 23.8 Thousand
27 Aug, 2024 384.0 384.0 380.0 382.0 15.6 Thousand
26 Aug, 2024 388.0 389.0 373.0 388.0 21.1 Thousand
25 Aug, 2024 388.0 389.0 373.0 388.0 21.1 Thousand
23 Aug, 2024 384.0 388.0 384.0 388.0 3900.00