Charle Co.,Ltd. (9885.T)

JPY 392.0

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 367.0 367.0 353.0 354.0 39.8 Thousand
25 Nov, 2024 361.0 366.0 360.0 365.0 17.9 Thousand
22 Nov, 2024 365.0 367.0 361.0 361.0 11.7 Thousand
21 Nov, 2024 354.0 367.0 354.0 365.0 28.7 Thousand
20 Nov, 2024 352.0 354.0 352.0 353.0 8900.00
19 Nov, 2024 350.0 353.0 349.0 353.0 26.6 Thousand
18 Nov, 2024 348.0 352.0 348.0 351.0 29.7 Thousand
15 Nov, 2024 353.0 353.0 349.0 349.0 12.6 Thousand
14 Nov, 2024 349.0 355.0 341.0 349.0 109 Thousand
13 Nov, 2024 358.0 365.0 358.0 360.0 39.8 Thousand