Charle Co.,Ltd. (9885.T)

JPY 392.0

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 366.0 374.0 366.0 371.0 21.8 Thousand
25 Oct, 2024 368.0 370.0 366.0 367.0 7200.00
24 Oct, 2024 370.0 372.0 368.0 368.0 8800.00
23 Oct, 2024 372.0 372.0 370.0 372.0 3100.00
22 Oct, 2024 373.0 374.0 372.0 374.0 26.1 Thousand
21 Oct, 2024 372.0 373.0 371.0 373.0 11.9 Thousand
18 Oct, 2024 374.0 374.0 371.0 371.0 10.8 Thousand
17 Oct, 2024 372.0 374.0 372.0 374.0 6700.00
16 Oct, 2024 373.0 375.0 372.0 374.0 4200.00
15 Oct, 2024 374.0 375.0 373.0 375.0 13.5 Thousand