Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 425.0 425.0 398.0 404.0 120.4 Thousand
01 Aug, 2024 445.0 445.0 427.0 429.0 23.5 Thousand
31 Jul, 2024 436.0 448.0 436.0 448.0 14.2 Thousand
30 Jul, 2024 438.0 440.0 435.0 438.0 5600.00
29 Jul, 2024 430.0 440.0 430.0 438.0 13.8 Thousand
26 Jul, 2024 435.0 435.0 432.0 432.0 8200.00
25 Jul, 2024 431.0 434.0 430.0 434.0 8300.00
24 Jul, 2024 440.0 440.0 432.0 433.0 5500.00
23 Jul, 2024 437.0 442.0 437.0 438.0 18.6 Thousand
22 Jul, 2024 434.0 440.0 434.0 438.0 10.6 Thousand