Charle Co.,Ltd. (9885.T)

JPY 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 356.0 356.0 354.0 356.0 18.8 Thousand
11 Nov, 2024 354.0 356.0 351.0 354.0 16.1 Thousand
08 Nov, 2024 351.0 354.0 351.0 354.0 14.7 Thousand
07 Nov, 2024 353.0 354.0 348.0 351.0 77.2 Thousand
06 Nov, 2024 359.0 360.0 351.0 353.0 46.7 Thousand
05 Nov, 2024 362.0 362.0 355.0 360.0 51.2 Thousand
01 Nov, 2024 364.0 367.0 357.0 357.0 76.2 Thousand
31 Oct, 2024 368.0 368.0 364.0 365.0 41.7 Thousand
30 Oct, 2024 370.0 370.0 369.0 369.0 10 Thousand
29 Oct, 2024 370.0 373.0 370.0 372.0 5300.00