Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 433.0 437.0 432.0 435.0 13.8 Thousand
18 Jul, 2024 432.0 433.0 431.0 432.0 5600.00
17 Jul, 2024 432.0 435.0 429.0 435.0 26.8 Thousand
16 Jul, 2024 442.0 444.0 432.0 434.0 33.5 Thousand
12 Jul, 2024 443.0 448.0 441.0 445.0 8600.00
11 Jul, 2024 450.0 450.0 443.0 444.0 10.5 Thousand
10 Jul, 2024 447.0 450.0 447.0 448.0 2400.00
09 Jul, 2024 447.0 448.0 447.0 448.0 7100.00
08 Jul, 2024 448.0 450.0 448.0 448.0 3900.00
05 Jul, 2024 446.0 450.0 445.0 447.0 5300.00