Charle Co.,Ltd. (9885.T)

JPY 392.0

(-5.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 370.0 377.0 370.0 372.0 7000.00
26 Sep, 2024 379.0 379.0 373.0 377.0 7700.00
25 Sep, 2024 377.0 377.0 375.0 376.0 4000.00
24 Sep, 2024 381.0 382.0 377.0 377.0 4800.00
20 Sep, 2024 377.0 387.0 377.0 381.0 8900.00
19 Sep, 2024 376.0 380.0 375.0 377.0 31.6 Thousand
18 Sep, 2024 370.0 380.0 368.0 377.0 27.5 Thousand
17 Sep, 2024 366.0 368.0 365.0 367.0 31.1 Thousand
13 Sep, 2024 367.0 368.0 365.0 365.0 13.6 Thousand
12 Sep, 2024 369.0 369.0 366.0 368.0 6500.00