Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 455.0 455.0 444.0 446.0 14.1 Thousand
03 Jul, 2024 457.0 460.0 452.0 457.0 14.2 Thousand
02 Jul, 2024 455.0 464.0 455.0 460.0 31.4 Thousand
01 Jul, 2024 449.0 455.0 449.0 455.0 22.2 Thousand
28 Jun, 2024 450.0 450.0 446.0 449.0 12.2 Thousand
27 Jun, 2024 448.0 451.0 444.0 449.0 8200.00
26 Jun, 2024 445.0 458.0 443.0 448.0 24 Thousand
25 Jun, 2024 436.0 445.0 436.0 445.0 26.8 Thousand
24 Jun, 2024 433.0 435.0 432.0 435.0 8800.00
21 Jun, 2024 432.0 435.0 432.0 434.0 5100.00