Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 426.0 432.0 423.0 432.0 22.6 Thousand
29 May, 2024 435.0 438.0 428.0 429.0 35.9 Thousand
28 May, 2024 430.0 436.0 430.0 433.0 18.2 Thousand
27 May, 2024 433.0 435.0 431.0 431.0 31.3 Thousand
24 May, 2024 434.0 436.0 430.0 432.0 27.1 Thousand
23 May, 2024 449.0 449.0 434.0 437.0 30.2 Thousand
22 May, 2024 449.0 452.0 438.0 445.0 57.7 Thousand
21 May, 2024 449.0 458.0 441.0 444.0 56.9 Thousand
20 May, 2024 432.0 447.0 432.0 445.0 84.7 Thousand
17 May, 2024 423.0 433.0 417.0 431.0 54.7 Thousand