JPY 352.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 430.0 | 436.0 | 416.0 | 423.0 | 88.7 Thousand |
15 May, 2024 | 431.0 | 438.0 | 419.0 | 438.0 | 189.5 Thousand |
14 May, 2024 | 440.0 | 447.0 | 427.0 | 427.0 | 430.5 Thousand |
13 May, 2024 | 490.0 | 494.0 | 481.0 | 482.0 | 171.2 Thousand |
10 May, 2024 | 489.0 | 492.0 | 487.0 | 490.0 | 21 Thousand |
09 May, 2024 | 493.0 | 493.0 | 485.0 | 487.0 | 26.2 Thousand |
08 May, 2024 | 494.0 | 495.0 | 491.0 | 493.0 | 16.2 Thousand |
07 May, 2024 | 502.0 | 505.0 | 494.0 | 494.0 | 29.8 Thousand |
02 May, 2024 | 497.0 | 502.0 | 496.0 | 499.0 | 50.9 Thousand |
01 May, 2024 | 493.0 | 497.0 | 493.0 | 494.0 | 23.6 Thousand |
5227
PSNYW
603456
CLEGF
TMPOQ
CXL