Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 430.0 436.0 416.0 423.0 88.7 Thousand
15 May, 2024 431.0 438.0 419.0 438.0 189.5 Thousand
14 May, 2024 440.0 447.0 427.0 427.0 430.5 Thousand
13 May, 2024 490.0 494.0 481.0 482.0 171.2 Thousand
10 May, 2024 489.0 492.0 487.0 490.0 21 Thousand
09 May, 2024 493.0 493.0 485.0 487.0 26.2 Thousand
08 May, 2024 494.0 495.0 491.0 493.0 16.2 Thousand
07 May, 2024 502.0 505.0 494.0 494.0 29.8 Thousand
02 May, 2024 497.0 502.0 496.0 499.0 50.9 Thousand
01 May, 2024 493.0 497.0 493.0 494.0 23.6 Thousand