Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 492.0 502.0 489.0 498.0 62.6 Thousand
12 Apr, 2024 500.0 500.0 493.0 493.0 26.1 Thousand
11 Apr, 2024 501.0 502.0 497.0 498.0 63.3 Thousand
10 Apr, 2024 497.0 502.0 495.0 502.0 58.1 Thousand
09 Apr, 2024 488.0 498.0 486.0 498.0 48 Thousand
08 Apr, 2024 483.0 489.0 481.0 489.0 37 Thousand
05 Apr, 2024 481.0 483.0 479.0 482.0 25.3 Thousand
04 Apr, 2024 489.0 489.0 481.0 482.0 57.6 Thousand
03 Apr, 2024 474.0 486.0 474.0 486.0 73.1 Thousand
02 Apr, 2024 483.0 483.0 473.0 474.0 112.8 Thousand