Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 490.0 492.0 479.0 483.0 107.2 Thousand
29 Mar, 2024 488.0 493.0 485.0 487.0 74.2 Thousand
28 Mar, 2024 495.0 497.0 485.0 485.0 185.9 Thousand
27 Mar, 2024 517.0 519.0 513.0 513.0 245 Thousand
26 Mar, 2024 523.0 523.0 514.0 516.0 133.6 Thousand
25 Mar, 2024 526.0 527.0 520.0 521.0 165.4 Thousand
22 Mar, 2024 517.0 522.0 514.0 521.0 111.5 Thousand
21 Mar, 2024 509.0 516.0 505.0 511.0 88.2 Thousand
19 Mar, 2024 503.0 507.0 502.0 504.0 43.3 Thousand
18 Mar, 2024 510.0 511.0 499.0 501.0 236.7 Thousand