Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 515.0 515.0 505.0 505.0 33.5 Thousand
14 Mar, 2024 507.0 515.0 504.0 515.0 45.7 Thousand
13 Mar, 2024 512.0 512.0 504.0 505.0 26.7 Thousand
12 Mar, 2024 498.0 511.0 496.0 506.0 111.9 Thousand
11 Mar, 2024 507.0 514.0 492.0 498.0 207.3 Thousand
08 Mar, 2024 509.0 513.0 506.0 507.0 73.1 Thousand
07 Mar, 2024 511.0 516.0 506.0 510.0 73 Thousand
06 Mar, 2024 507.0 513.0 504.0 513.0 69.5 Thousand
05 Mar, 2024 518.0 518.0 507.0 510.0 123 Thousand
04 Mar, 2024 525.0 530.0 513.0 517.0 148.3 Thousand