Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 508.0 515.0 498.0 498.0 150.9 Thousand
14 Feb, 2024 522.0 530.0 505.0 507.0 481.8 Thousand
13 Feb, 2024 457.0 531.0 456.0 531.0 143.6 Thousand
09 Feb, 2024 459.0 461.0 446.0 451.0 50.2 Thousand
08 Feb, 2024 460.0 468.0 460.0 460.0 15.6 Thousand
07 Feb, 2024 467.0 470.0 457.0 457.0 17.6 Thousand
06 Feb, 2024 478.0 478.0 454.0 464.0 44.5 Thousand
05 Feb, 2024 476.0 479.0 471.0 478.0 23.9 Thousand
02 Feb, 2024 468.0 476.0 468.0 476.0 31.3 Thousand
01 Feb, 2024 465.0 473.0 461.0 468.0 33.9 Thousand