Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 466.0 472.0 464.0 467.0 19.2 Thousand
30 Jan, 2024 465.0 471.0 461.0 470.0 28.4 Thousand
29 Jan, 2024 455.0 464.0 455.0 462.0 22.4 Thousand
26 Jan, 2024 459.0 468.0 446.0 457.0 46.5 Thousand
25 Jan, 2024 459.0 459.0 453.0 459.0 8200.00
24 Jan, 2024 458.0 459.0 455.0 459.0 10.5 Thousand
23 Jan, 2024 459.0 463.0 450.0 460.0 49 Thousand
22 Jan, 2024 456.0 462.0 454.0 462.0 10.8 Thousand
19 Jan, 2024 457.0 457.0 454.0 456.0 3600.00
18 Jan, 2024 461.0 461.0 455.0 457.0 7600.00