Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 432.0 435.0 432.0 435.0 2700.00
27 Dec, 2023 430.0 438.0 430.0 435.0 26.2 Thousand
26 Dec, 2023 440.0 441.0 434.0 440.0 30.1 Thousand
25 Dec, 2023 438.0 444.0 433.0 441.0 33.4 Thousand
22 Dec, 2023 445.0 445.0 442.0 443.0 15.8 Thousand
21 Dec, 2023 440.0 446.0 440.0 446.0 13.4 Thousand
20 Dec, 2023 434.0 452.0 427.0 450.0 46.2 Thousand
19 Dec, 2023 442.0 442.0 430.0 434.0 44.3 Thousand
18 Dec, 2023 434.0 444.0 434.0 444.0 12.1 Thousand
15 Dec, 2023 433.0 438.0 432.0 437.0 13.4 Thousand