Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 438.0 438.0 433.0 433.0 12 Thousand
13 Dec, 2023 433.0 439.0 433.0 436.0 8000.00
12 Dec, 2023 438.0 439.0 433.0 433.0 18 Thousand
11 Dec, 2023 432.0 437.0 432.0 437.0 12.4 Thousand
08 Dec, 2023 439.0 440.0 430.0 431.0 16.2 Thousand
07 Dec, 2023 440.0 442.0 438.0 442.0 8600.00
06 Dec, 2023 442.0 443.0 436.0 440.0 20 Thousand
05 Dec, 2023 440.0 443.0 437.0 441.0 18.5 Thousand
04 Dec, 2023 448.0 448.0 442.0 442.0 15.8 Thousand
01 Dec, 2023 460.0 464.0 447.0 448.0 44.7 Thousand