Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 441.0 460.0 432.0 457.0 92.6 Thousand
29 Nov, 2023 421.0 444.0 421.0 440.0 59 Thousand
28 Nov, 2023 418.0 424.0 418.0 422.0 10.2 Thousand
27 Nov, 2023 418.0 420.0 417.0 418.0 38.4 Thousand
24 Nov, 2023 418.0 418.0 414.0 416.0 18.7 Thousand
22 Nov, 2023 409.0 414.0 409.0 413.0 7800.00
21 Nov, 2023 416.0 416.0 409.0 409.0 23.8 Thousand
20 Nov, 2023 416.0 420.0 416.0 416.0 43.9 Thousand
17 Nov, 2023 420.0 422.0 416.0 416.0 18.8 Thousand
16 Nov, 2023 423.0 424.0 412.0 420.0 16.7 Thousand