Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 397.0 411.0 384.0 407.0 245.8 Thousand
30 Oct, 2023 386.0 386.0 378.0 381.0 25.1 Thousand
27 Oct, 2023 384.0 394.0 384.0 393.0 20.2 Thousand
26 Oct, 2023 382.0 384.0 377.0 384.0 7300.00
25 Oct, 2023 375.0 383.0 375.0 383.0 22.8 Thousand
24 Oct, 2023 379.0 380.0 372.0 372.0 11.4 Thousand
23 Oct, 2023 377.0 378.0 372.0 377.0 19.9 Thousand
20 Oct, 2023 384.0 384.0 377.0 377.0 11.7 Thousand
19 Oct, 2023 382.0 387.0 382.0 383.0 22.3 Thousand
18 Oct, 2023 382.0 382.0 376.0 382.0 10.3 Thousand