Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 380.0 386.0 378.0 379.0 21.1 Thousand
16 Oct, 2023 387.0 388.0 377.0 380.0 17.9 Thousand
13 Oct, 2023 388.0 389.0 385.0 387.0 30 Thousand
12 Oct, 2023 388.0 390.0 385.0 388.0 9200.00
11 Oct, 2023 386.0 389.0 385.0 388.0 15.9 Thousand
10 Oct, 2023 381.0 389.0 378.0 386.0 14.8 Thousand
06 Oct, 2023 380.0 387.0 374.0 377.0 10.8 Thousand
05 Oct, 2023 373.0 379.0 372.0 379.0 11.6 Thousand
04 Oct, 2023 385.0 389.0 370.0 374.0 83.7 Thousand
03 Oct, 2023 394.0 394.0 387.0 392.0 22 Thousand