Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 423.0 424.0 419.0 424.0 19.1 Thousand
14 Nov, 2023 419.0 424.0 415.0 424.0 25.9 Thousand
13 Nov, 2023 417.0 422.0 415.0 420.0 51.2 Thousand
10 Nov, 2023 418.0 419.0 411.0 412.0 49.3 Thousand
09 Nov, 2023 419.0 424.0 413.0 419.0 51 Thousand
08 Nov, 2023 411.0 430.0 411.0 422.0 99.1 Thousand
07 Nov, 2023 405.0 410.0 403.0 406.0 28 Thousand
06 Nov, 2023 408.0 413.0 402.0 403.0 49 Thousand
02 Nov, 2023 402.0 405.0 399.0 400.0 39.9 Thousand
01 Nov, 2023 408.0 410.0 391.0 402.0 75.9 Thousand