Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 517.0 535.0 516.0 523.0 345.5 Thousand
29 Feb, 2024 531.0 532.0 511.0 518.0 920.4 Thousand
28 Feb, 2024 558.0 568.0 557.0 565.0 26.8 Thousand
27 Feb, 2024 555.0 574.0 555.0 559.0 62.3 Thousand
26 Feb, 2024 555.0 557.0 551.0 556.0 67 Thousand
22 Feb, 2024 560.0 563.0 554.0 555.0 26.6 Thousand
21 Feb, 2024 560.0 565.0 559.0 565.0 22 Thousand
20 Feb, 2024 565.0 565.0 553.0 562.0 42.7 Thousand
19 Feb, 2024 520.0 570.0 520.0 566.0 195.6 Thousand
16 Feb, 2024 498.0 519.0 498.0 518.0 48 Thousand