Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 490.0 498.0 490.0 498.0 39.6 Thousand
26 Apr, 2024 488.0 490.0 484.0 489.0 18 Thousand
25 Apr, 2024 486.0 488.0 485.0 485.0 20 Thousand
24 Apr, 2024 486.0 492.0 485.0 490.0 21.4 Thousand
23 Apr, 2024 487.0 489.0 484.0 484.0 23.7 Thousand
22 Apr, 2024 482.0 488.0 478.0 486.0 34.7 Thousand
19 Apr, 2024 486.0 486.0 474.0 478.0 62.4 Thousand
18 Apr, 2024 479.0 490.0 479.0 486.0 39.7 Thousand
17 Apr, 2024 488.0 489.0 477.0 477.0 57.7 Thousand
16 Apr, 2024 498.0 498.0 487.0 487.0 105.1 Thousand