Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 432.0 434.0 431.0 434.0 16.4 Thousand
19 Jun, 2024 432.0 434.0 430.0 432.0 29.3 Thousand
18 Jun, 2024 434.0 434.0 429.0 431.0 35 Thousand
17 Jun, 2024 435.0 439.0 428.0 434.0 38.7 Thousand
14 Jun, 2024 434.0 436.0 430.0 436.0 17.7 Thousand
13 Jun, 2024 439.0 439.0 429.0 432.0 22.5 Thousand
12 Jun, 2024 441.0 441.0 438.0 440.0 3200.00
11 Jun, 2024 439.0 442.0 438.0 438.0 12.4 Thousand
10 Jun, 2024 443.0 444.0 439.0 441.0 16.4 Thousand
07 Jun, 2024 441.0 444.0 439.0 443.0 13.9 Thousand