Charle Co.,Ltd. (9885.T)

JPY 416.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 357.0 358.0 355.0 357.0 60.3 Thousand
06 Dec, 2024 357.0 360.0 356.0 356.0 36.3 Thousand
05 Dec, 2024 356.0 359.0 356.0 358.0 20.6 Thousand
04 Dec, 2024 363.0 363.0 359.0 359.0 9700.00
03 Dec, 2024 362.0 364.0 360.0 363.0 15.1 Thousand
02 Dec, 2024 359.0 361.0 356.0 361.0 14.2 Thousand
29 Nov, 2024 362.0 364.0 361.0 363.0 7900.00
28 Nov, 2024 358.0 362.0 358.0 362.0 10.4 Thousand
27 Nov, 2024 358.0 358.0 355.0 358.0 8500.00
26 Nov, 2024 367.0 367.0 353.0 354.0 39.8 Thousand