Charle Co.,Ltd. (9885.T)

JPY 392.0

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 370.0 378.0 370.0 374.0 23.6 Thousand
27 Jan, 2025 367.0 373.0 367.0 371.0 13.2 Thousand
24 Jan, 2025 359.0 367.0 359.0 365.0 6700.00
23 Jan, 2025 361.0 361.0 360.0 360.0 2800.00
22 Jan, 2025 360.0 366.0 360.0 362.0 8400.00
21 Jan, 2025 361.0 363.0 360.0 363.0 4400.00
20 Jan, 2025 363.0 363.0 361.0 362.0 3600.00
17 Jan, 2025 362.0 363.0 359.0 360.0 6300.00
16 Jan, 2025 361.0 366.0 361.0 363.0 32.6 Thousand
15 Jan, 2025 363.0 363.0 360.0 361.0 16.5 Thousand