Charle Co.,Ltd. (9885.T)

JPY 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 372.0 374.0 372.0 374.0 6700.00
16 Oct, 2024 373.0 375.0 372.0 374.0 4200.00
15 Oct, 2024 374.0 375.0 373.0 375.0 13.5 Thousand
11 Oct, 2024 374.0 377.0 374.0 374.0 4300.00
10 Oct, 2024 380.0 380.0 376.0 376.0 14.9 Thousand
09 Oct, 2024 383.0 383.0 377.0 382.0 5600.00
08 Oct, 2024 383.0 383.0 380.0 382.0 14.3 Thousand
07 Oct, 2024 383.0 384.0 381.0 383.0 6400.00
04 Oct, 2024 380.0 382.0 380.0 381.0 3600.00
03 Oct, 2024 377.0 380.0 377.0 379.0 14.6 Thousand