Yellow Hat Ltd. (9882.T)
JPY 1394.0
(0.0%)
JPY 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1425.5 | 1443.0 | 1408.0 | 1439.0 | 294.4 Thousand |
| 20 Feb, 2025 | 1454.5 | 1460.5 | 1431.5 | 1438.0 | 249.2 Thousand |
| 19 Feb, 2025 | 1455.5 | 1465.5 | 1447.5 | 1448.0 | 130.8 Thousand |
| 18 Feb, 2025 | 1440.0 | 1455.5 | 1440.0 | 1455.5 | 186.6 Thousand |
| 17 Feb, 2025 | 1435.0 | 1451.0 | 1429.5 | 1439.5 | 164 Thousand |
| 14 Feb, 2025 | 1428.5 | 1441.0 | 1425.5 | 1425.5 | 192 Thousand |
| 13 Feb, 2025 | 1402.5 | 1427.5 | 1402.5 | 1419.0 | 210.6 Thousand |
| 12 Feb, 2025 | 1443.5 | 1445.5 | 1400.0 | 1400.0 | 214 Thousand |
| 10 Feb, 2025 | 1429.0 | 1432.5 | 1421.0 | 1427.0 | 173.4 Thousand |
| 07 Feb, 2025 | 1447.0 | 1466.5 | 1441.0 | 1441.0 | 198 Thousand |
1314
CRYM
4443
PSYCF
9069
300107