Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1389.0 1389.0 1353.0 1353.0 154.2 Thousand
23 Apr, 2025 1399.0 1403.0 1386.0 1394.0 155.9 Thousand
22 Apr, 2025 1386.0 1394.0 1375.0 1394.0 95.1 Thousand
21 Apr, 2025 1374.0 1394.0 1373.0 1394.0 132.3 Thousand
18 Apr, 2025 1355.0 1378.0 1345.0 1378.0 126.6 Thousand
17 Apr, 2025 1353.0 1365.0 1332.0 1350.0 122.8 Thousand
16 Apr, 2025 1339.0 1360.0 1338.0 1360.0 130.3 Thousand
15 Apr, 2025 1350.0 1352.0 1322.0 1326.0 114.8 Thousand
14 Apr, 2025 1343.0 1350.0 1313.0 1332.0 188.2 Thousand
11 Apr, 2025 1323.0 1336.0 1297.0 1329.0 212 Thousand